Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 13095 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 715.46 | Gross profit | 1546.68 | Gross loss | -831.22 |
| Profit factor | 1.86 | Expected payoff | 2.68 | ||
| Absolute drawdown | 223.68 | Maximal drawdown | 382.36 (3.62%) | Relative drawdown | 3.62% (382.36) |
| Total trades | 267 | Short positions (won %) | 151 (60.93%) | Long positions (won %) | 116 (50.00%) |
| Profit trades (% of total) | 150 (56.18%) | Loss trades (% of total) | 117 (43.82%) | ||
| Largest | profit trade | 20.14 | loss trade | -21.13 | |
| Average | profit trade | 10.31 | loss trade | -7.10 | |
| Maximum | consecutive wins (profit in money) | 24 (396.66) | consecutive losses (loss in money) | 11 (-119.87) | |
| Maximal | consecutive profit (count of wins) | 396.66 (24) | consecutive loss (count of losses) | -119.87 (11) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 07:30 | buy | 1 | 0.10 | 96.006 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 07:30 | modify | 1 | 0.10 | 96.006 | 95.406 | 96.306 | ||
| 3 | 2024.02.01 07:40 | buy | 2 | 0.10 | 95.971 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 07:40 | modify | 2 | 0.10 | 95.971 | 95.371 | 96.271 | ||
| 5 | 2024.02.01 08:00 | buy | 3 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 08:00 | modify | 3 | 0.10 | 95.934 | 95.334 | 96.234 | ||
| 7 | 2024.02.01 08:10 | buy | 4 | 0.10 | 95.793 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 08:10 | modify | 4 | 0.10 | 95.793 | 95.193 | 96.093 | ||
| 9 | 2024.02.01 08:15 | buy | 5 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 08:15 | modify | 5 | 0.10 | 95.695 | 95.095 | 95.995 | ||
| 11 | 2024.02.01 08:45 | buy | 6 | 0.10 | 95.721 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 08:45 | modify | 6 | 0.10 | 95.721 | 95.121 | 96.021 | ||
| 13 | 2024.02.01 09:50 | buy | 7 | 0.10 | 95.814 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 09:50 | modify | 7 | 0.10 | 95.814 | 95.214 | 96.114 | ||
| 15 | 2024.02.01 10:05 | buy | 8 | 0.10 | 95.859 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 10:05 | modify | 8 | 0.10 | 95.859 | 95.259 | 96.159 | ||
| 17 | 2024.02.01 10:35 | buy | 9 | 0.10 | 95.754 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 10:35 | modify | 9 | 0.10 | 95.754 | 95.154 | 96.054 | ||
| 19 | 2024.02.01 10:50 | buy | 10 | 0.10 | 95.635 | 0.000 | 0.000 | ||
| 20 | 2024.02.01 10:50 | modify | 10 | 0.10 | 95.635 | 95.035 | 95.935 | ||
| 21 | 2024.02.01 11:05 | buy | 11 | 0.10 | 95.614 | 0.000 | 0.000 | ||
| 22 | 2024.02.01 11:05 | modify | 11 | 0.10 | 95.614 | 95.014 | 95.914 | ||
| 23 | 2024.02.01 11:15 | buy | 12 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 24 | 2024.02.01 11:15 | modify | 12 | 0.10 | 95.580 | 94.980 | 95.880 | ||
| 25 | 2024.02.01 12:35 | t/p | 12 | 0.10 | 95.880 | 94.980 | 95.880 | 20.13 | 10020.13 |
| 26 | 2024.02.01 12:35 | buy | 13 | 0.10 | 95.891 | 0.000 | 0.000 | ||
| 27 | 2024.02.01 12:35 | modify | 13 | 0.10 | 95.891 | 95.291 | 96.191 | ||
| 28 | 2024.02.01 12:50 | t/p | 11 | 0.10 | 95.914 | 95.014 | 95.914 | 20.13 | 10040.26 |
| 29 | 2024.02.01 12:50 | buy | 14 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 30 | 2024.02.01 12:50 | modify | 14 | 0.10 | 95.927 | 95.327 | 96.227 | ||
| 31 | 2024.02.01 14:15 | buy | 15 | 0.10 | 95.576 | 0.000 | 0.000 | ||
| 32 | 2024.02.01 14:15 | modify | 15 | 0.10 | 95.576 | 94.976 | 95.876 | ||
| 33 | 2024.02.01 14:25 | buy | 16 | 0.10 | 95.541 | 0.000 | 0.000 | ||
| 34 | 2024.02.01 14:25 | modify | 16 | 0.10 | 95.541 | 94.941 | 95.841 | ||
| 35 | 2024.02.01 14:50 | buy | 17 | 0.10 | 95.667 | 0.000 | 0.000 | ||
| 36 | 2024.02.01 14:50 | modify | 17 | 0.10 | 95.667 | 95.067 | 95.967 | ||
| 37 | 2024.02.01 15:40 | t/p | 16 | 0.10 | 95.841 | 94.941 | 95.841 | 20.13 | 10060.39 |
| 38 | 2024.02.01 16:40 | t/p | 15 | 0.10 | 95.876 | 94.976 | 95.876 | 20.14 | 10080.53 |
| 39 | 2024.02.01 17:00 | t/p | 10 | 0.10 | 95.935 | 95.035 | 95.935 | 20.13 | 10100.66 |
| 40 | 2024.02.01 17:00 | t/p | 17 | 0.10 | 95.967 | 95.067 | 95.967 | 20.13 | 10120.79 |
| 41 | 2024.02.01 17:05 | t/p | 5 | 0.10 | 95.995 | 95.095 | 95.995 | 20.13 | 10140.92 |
| 42 | 2024.02.01 17:05 | t/p | 6 | 0.10 | 96.021 | 95.121 | 96.021 | 20.13 | 10161.05 |
| 43 | 2024.02.01 17:05 | buy | 18 | 0.10 | 96.049 | 0.000 | 0.000 | ||
| 44 | 2024.02.01 17:05 | modify | 18 | 0.10 | 96.049 | 95.449 | 96.349 | ||
| 45 | 2024.02.01 17:10 | t/p | 9 | 0.10 | 96.054 | 95.154 | 96.054 | 20.13 | 10181.18 |
| 46 | 2024.02.01 17:10 | close | 18 | 0.10 | 96.073 | 95.449 | 96.349 | 1.61 | 10182.79 |
| 47 | 2024.02.01 17:10 | close | 14 | 0.10 | 96.073 | 95.327 | 96.227 | 9.79 | 10192.58 |
| 48 | 2024.02.01 17:10 | close | 13 | 0.10 | 96.073 | 95.291 | 96.191 | 12.21 | 10204.79 |
| 49 | 2024.02.01 17:10 | close | 8 | 0.10 | 96.073 | 95.259 | 96.159 | 14.36 | 10219.15 |
| 50 | 2024.02.01 17:10 | close | 7 | 0.10 | 96.073 | 95.214 | 96.114 | 17.38 | 10236.53 |
| 51 | 2024.02.01 17:10 | close | 4 | 0.10 | 96.073 | 95.193 | 96.093 | 18.78 | 10255.31 |
| 52 | 2024.02.01 17:10 | close | 3 | 0.10 | 96.073 | 95.334 | 96.234 | 9.32 | 10264.63 |
| 53 | 2024.02.01 17:10 | close | 2 | 0.10 | 96.073 | 95.371 | 96.271 | 6.84 | 10271.47 |
| 54 | 2024.02.01 17:10 | close | 1 | 0.10 | 96.073 | 95.406 | 96.306 | 4.49 | 10275.96 |
| 55 | 2024.02.02 07:30 | sell | 19 | 0.10 | 96.633 | 0.000 | 0.000 | ||
| 56 | 2024.02.02 07:30 | modify | 19 | 0.10 | 96.633 | 97.233 | 96.333 | ||
| 57 | 2024.02.02 08:20 | sell | 20 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 58 | 2024.02.02 08:20 | modify | 20 | 0.10 | 96.653 | 97.253 | 96.353 | ||
| 59 | 2024.02.02 08:55 | sell | 21 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 60 | 2024.02.02 08:55 | modify | 21 | 0.10 | 96.727 | 97.327 | 96.427 | ||
| 61 | 2024.02.02 09:20 | sell | 22 | 0.10 | 96.824 | 0.000 | 0.000 | ||
| 62 | 2024.02.02 09:20 | modify | 22 | 0.10 | 96.824 | 97.424 | 96.524 | ||
| 63 | 2024.02.02 09:40 | sell | 23 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 64 | 2024.02.02 09:40 | modify | 23 | 0.10 | 96.877 | 97.477 | 96.577 | ||
| 65 | 2024.02.02 10:00 | sell | 24 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 66 | 2024.02.02 10:00 | modify | 24 | 0.10 | 96.849 | 97.449 | 96.549 | ||
| 67 | 2024.02.02 10:15 | sell | 25 | 0.10 | 96.908 | 0.000 | 0.000 | ||
| 68 | 2024.02.02 10:15 | modify | 25 | 0.10 | 96.908 | 97.508 | 96.608 | ||
| 69 | 2024.02.02 11:25 | sell | 26 | 0.10 | 96.763 | 0.000 | 0.000 | ||
| 70 | 2024.02.02 11:25 | modify | 26 | 0.10 | 96.763 | 97.363 | 96.463 | ||
| 71 | 2024.02.02 11:30 | sell | 27 | 0.10 | 96.785 | 0.000 | 0.000 | ||
| 72 | 2024.02.02 11:30 | modify | 27 | 0.10 | 96.785 | 97.385 | 96.485 | ||
| 73 | 2024.02.02 13:35 | t/p | 25 | 0.10 | 96.608 | 97.508 | 96.608 | 20.12 | 10296.08 |
| 74 | 2024.02.02 14:15 | sell | 28 | 0.10 | 96.687 | 0.000 | 0.000 | ||
| 75 | 2024.02.02 14:15 | modify | 28 | 0.10 | 96.687 | 97.287 | 96.387 | ||
| 76 | 2024.02.02 14:20 | sell | 29 | 0.10 | 96.597 | 0.000 | 0.000 | ||
| 77 | 2024.02.02 14:20 | modify | 29 | 0.10 | 96.597 | 97.197 | 96.297 | ||
| 78 | 2024.02.02 14:25 | t/p | 23 | 0.10 | 96.577 | 97.477 | 96.577 | 20.11 | 10316.19 |
| 79 | 2024.02.02 14:25 | sell | 30 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 80 | 2024.02.02 14:25 | modify | 30 | 0.10 | 96.573 | 97.173 | 96.273 | ||
| 81 | 2024.02.02 14:30 | t/p | 24 | 0.10 | 96.549 | 97.449 | 96.549 | 20.12 | 10336.31 |
| 82 | 2024.02.02 14:35 | t/p | 22 | 0.10 | 96.524 | 97.424 | 96.524 | 20.12 | 10356.43 |
| 83 | 2024.02.02 14:35 | sell | 31 | 0.10 | 96.469 | 0.000 | 0.000 | ||
| 84 | 2024.02.02 14:35 | modify | 31 | 0.10 | 96.469 | 97.069 | 96.169 | ||
| 85 | 2024.02.02 14:40 | t/p | 26 | 0.10 | 96.463 | 97.363 | 96.463 | 20.12 | 10376.55 |
| 86 | 2024.02.02 14:40 | t/p | 27 | 0.10 | 96.485 | 97.385 | 96.485 | 20.11 | 10396.66 |
| 87 | 2024.02.02 14:50 | sell | 32 | 0.10 | 96.526 | 0.000 | 0.000 | ||
| 88 | 2024.02.02 14:50 | modify | 32 | 0.10 | 96.526 | 97.126 | 96.226 | ||
| 89 | 2024.02.02 15:00 | sell | 33 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 90 | 2024.02.02 15:00 | modify | 33 | 0.10 | 96.550 | 97.150 | 96.250 | ||
| 91 | 2024.02.02 15:30 | buy | 34 | 0.10 | 96.506 | 0.000 | 0.000 | ||
| 92 | 2024.02.02 15:30 | modify | 34 | 0.10 | 96.506 | 95.906 | 96.806 | ||
| 93 | 2024.02.02 19:10 | buy | 35 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 94 | 2024.02.02 19:10 | modify | 35 | 0.10 | 96.635 | 96.035 | 96.935 | ||
| 95 | 2024.02.02 20:05 | buy | 36 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 96 | 2024.02.02 20:05 | modify | 36 | 0.10 | 96.662 | 96.062 | 96.962 | ||
| 97 | 2024.02.04 22:05 | buy | 37 | 0.10 | 96.571 | 0.000 | 0.000 | ||
| 98 | 2024.02.04 22:05 | modify | 37 | 0.10 | 96.571 | 95.971 | 96.871 | ||
| 99 | 2024.02.04 22:25 | buy | 38 | 0.10 | 96.697 | 0.000 | 0.000 | ||
| 100 | 2024.02.04 22:25 | modify | 38 | 0.10 | 96.697 | 96.097 | 96.997 | ||
| 101 | 2024.02.04 23:00 | close | 38 | 0.10 | 96.611 | 96.097 | 96.997 | -5.78 | 10390.88 |
| 102 | 2024.02.04 23:00 | close | 37 | 0.10 | 96.611 | 95.971 | 96.871 | 2.68 | 10393.56 |
| 103 | 2024.02.04 23:00 | close | 36 | 0.10 | 96.611 | 96.062 | 96.962 | -3.43 | 10390.13 |
| 104 | 2024.02.04 23:00 | close | 35 | 0.10 | 96.611 | 96.035 | 96.935 | -1.62 | 10388.51 |
| 105 | 2024.02.04 23:00 | close | 34 | 0.10 | 96.611 | 95.906 | 96.806 | 7.04 | 10395.55 |
| 106 | 2024.02.04 23:00 | close | 33 | 0.10 | 96.641 | 97.150 | 96.250 | -6.11 | 10389.44 |
| 107 | 2024.02.04 23:00 | close | 32 | 0.10 | 96.641 | 97.126 | 96.226 | -7.71 | 10381.73 |
| 108 | 2024.02.04 23:00 | close | 31 | 0.10 | 96.641 | 97.069 | 96.169 | -11.54 | 10370.19 |
| 109 | 2024.02.04 23:00 | close | 30 | 0.10 | 96.641 | 97.173 | 96.273 | -4.56 | 10365.63 |
| 110 | 2024.02.04 23:00 | close | 29 | 0.10 | 96.641 | 97.197 | 96.297 | -2.95 | 10362.68 |
| 111 | 2024.02.04 23:00 | close | 28 | 0.10 | 96.641 | 97.287 | 96.387 | 3.08 | 10365.76 |
| 112 | 2024.02.04 23:00 | close | 21 | 0.10 | 96.641 | 97.327 | 96.427 | 5.76 | 10371.52 |
| 113 | 2024.02.04 23:00 | close | 20 | 0.10 | 96.641 | 97.253 | 96.353 | 0.80 | 10372.32 |
| 114 | 2024.02.04 23:00 | close | 19 | 0.10 | 96.641 | 97.233 | 96.333 | -0.54 | 10371.78 |
| 115 | 2024.02.05 07:30 | sell | 39 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 116 | 2024.02.05 07:30 | modify | 39 | 0.10 | 96.655 | 97.255 | 96.355 | ||
| 117 | 2024.02.05 07:50 | sell | 40 | 0.10 | 96.680 | 0.000 | 0.000 | ||
| 118 | 2024.02.05 07:50 | modify | 40 | 0.10 | 96.680 | 97.280 | 96.380 | ||
| 119 | 2024.02.05 08:05 | sell | 41 | 0.10 | 96.718 | 0.000 | 0.000 | ||
| 120 | 2024.02.05 08:05 | modify | 41 | 0.10 | 96.718 | 97.318 | 96.418 | ||
| 121 | 2024.02.05 08:45 | buy | 42 | 0.10 | 96.650 | 0.000 | 0.000 | ||
| 122 | 2024.02.05 08:45 | modify | 42 | 0.10 | 96.650 | 96.050 | 96.950 | ||
| 123 | 2024.02.05 08:55 | buy | 43 | 0.10 | 96.617 | 0.000 | 0.000 | ||
| 124 | 2024.02.05 08:55 | modify | 43 | 0.10 | 96.617 | 96.017 | 96.917 | ||
| 125 | 2024.02.05 09:20 | buy | 44 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 126 | 2024.02.05 09:20 | modify | 44 | 0.10 | 96.560 | 95.960 | 96.860 | ||
| 127 | 2024.02.05 09:40 | buy | 45 | 0.10 | 96.531 | 0.000 | 0.000 | ||
| 128 | 2024.02.05 09:40 | modify | 45 | 0.10 | 96.531 | 95.931 | 96.831 | ||
| 129 | 2024.02.05 10:40 | buy | 46 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 130 | 2024.02.05 10:40 | modify | 46 | 0.10 | 96.502 | 95.902 | 96.802 | ||
| 131 | 2024.02.05 13:05 | buy | 47 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 132 | 2024.02.05 13:05 | modify | 47 | 0.10 | 96.460 | 95.860 | 96.760 | ||
| 133 | 2024.02.05 13:30 | buy | 48 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 134 | 2024.02.05 13:30 | modify | 48 | 0.10 | 96.442 | 95.842 | 96.742 | ||
| 135 | 2024.02.05 13:35 | t/p | 41 | 0.10 | 96.418 | 97.318 | 96.418 | 20.12 | 10391.90 |
| 136 | 2024.02.05 13:45 | t/p | 40 | 0.10 | 96.380 | 97.280 | 96.380 | 20.12 | 10412.02 |
| 137 | 2024.02.05 13:50 | t/p | 39 | 0.10 | 96.355 | 97.255 | 96.355 | 20.12 | 10432.14 |
| 138 | 2024.02.05 13:50 | buy | 49 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 139 | 2024.02.05 13:50 | modify | 49 | 0.10 | 96.394 | 95.794 | 96.694 | ||
| 140 | 2024.02.05 14:00 | buy | 50 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 141 | 2024.02.05 14:00 | modify | 50 | 0.10 | 96.418 | 95.818 | 96.718 | ||
| 142 | 2024.02.05 14:40 | buy | 51 | 0.10 | 96.349 | 0.000 | 0.000 | ||
| 143 | 2024.02.05 14:40 | modify | 51 | 0.10 | 96.349 | 95.749 | 96.649 | ||
| 144 | 2024.02.05 15:00 | buy | 52 | 0.10 | 96.324 | 0.000 | 0.000 | ||
| 145 | 2024.02.05 15:00 | modify | 52 | 0.10 | 96.324 | 95.724 | 96.624 | ||
| 146 | 2024.02.05 15:55 | buy | 53 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 147 | 2024.02.05 15:55 | modify | 53 | 0.10 | 96.308 | 95.708 | 96.608 | ||
| 148 | 2024.02.05 23:00 | close | 53 | 0.10 | 96.363 | 95.708 | 96.608 | 3.69 | 10435.83 |
| 149 | 2024.02.05 23:00 | close | 52 | 0.10 | 96.363 | 95.724 | 96.624 | 2.61 | 10438.44 |
| 150 | 2024.02.05 23:00 | close | 51 | 0.10 | 96.363 | 95.749 | 96.649 | 0.94 | 10439.38 |
| 151 | 2024.02.05 23:00 | close | 50 | 0.10 | 96.363 | 95.818 | 96.718 | -3.69 | 10435.69 |
| 152 | 2024.02.05 23:00 | close | 49 | 0.10 | 96.363 | 95.794 | 96.694 | -2.08 | 10433.61 |
| 153 | 2024.02.05 23:00 | close | 48 | 0.10 | 96.363 | 95.842 | 96.742 | -5.30 | 10428.31 |
| 154 | 2024.02.05 23:00 | close | 47 | 0.10 | 96.363 | 95.860 | 96.760 | -6.51 | 10421.80 |
| 155 | 2024.02.05 23:00 | close | 46 | 0.10 | 96.363 | 95.902 | 96.802 | -9.33 | 10412.47 |
| 156 | 2024.02.05 23:00 | close | 45 | 0.10 | 96.363 | 95.931 | 96.831 | -11.28 | 10401.19 |
| 157 | 2024.02.05 23:00 | close | 44 | 0.10 | 96.363 | 95.960 | 96.860 | -13.22 | 10387.97 |
| 158 | 2024.02.05 23:00 | close | 43 | 0.10 | 96.363 | 96.017 | 96.917 | -17.05 | 10370.92 |
| 159 | 2024.02.05 23:00 | close | 42 | 0.10 | 96.363 | 96.050 | 96.950 | -19.26 | 10351.66 |
| 160 | 2024.02.06 07:30 | sell | 54 | 0.10 | 96.708 | 0.000 | 0.000 | ||
| 161 | 2024.02.06 07:30 | modify | 54 | 0.10 | 96.708 | 97.308 | 96.408 | ||
| 162 | 2024.02.06 08:00 | sell | 55 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 163 | 2024.02.06 08:00 | modify | 55 | 0.10 | 96.645 | 97.245 | 96.345 | ||
| 164 | 2024.02.06 08:40 | sell | 56 | 0.10 | 96.617 | 0.000 | 0.000 | ||
| 165 | 2024.02.06 08:40 | modify | 56 | 0.10 | 96.617 | 97.217 | 96.317 | ||
| 166 | 2024.02.06 08:50 | sell | 57 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 167 | 2024.02.06 08:50 | modify | 57 | 0.10 | 96.555 | 97.155 | 96.255 | ||
| 168 | 2024.02.06 09:05 | sell | 58 | 0.10 | 96.588 | 0.000 | 0.000 | ||
| 169 | 2024.02.06 09:05 | modify | 58 | 0.10 | 96.588 | 97.188 | 96.288 | ||
| 170 | 2024.02.06 11:10 | sell | 59 | 0.10 | 96.523 | 0.000 | 0.000 | ||
| 171 | 2024.02.06 11:10 | modify | 59 | 0.10 | 96.523 | 97.123 | 96.223 | ||
| 172 | 2024.02.06 13:35 | sell | 60 | 0.10 | 96.497 | 0.000 | 0.000 | ||
| 173 | 2024.02.06 13:35 | modify | 60 | 0.10 | 96.497 | 97.097 | 96.197 | ||
| 174 | 2024.02.06 14:15 | buy | 61 | 0.10 | 96.483 | 0.000 | 0.000 | ||
| 175 | 2024.02.06 14:15 | modify | 61 | 0.10 | 96.483 | 95.883 | 96.783 | ||
| 176 | 2024.02.06 15:00 | buy | 62 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 177 | 2024.02.06 15:00 | modify | 62 | 0.10 | 96.522 | 95.922 | 96.822 | ||
| 178 | 2024.02.06 15:10 | buy | 63 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 179 | 2024.02.06 15:10 | modify | 63 | 0.10 | 96.460 | 95.860 | 96.760 | ||
| 180 | 2024.02.06 15:20 | t/p | 54 | 0.10 | 96.408 | 97.308 | 96.408 | 20.12 | 10371.78 |
| 181 | 2024.02.06 19:30 | buy | 64 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 182 | 2024.02.06 19:30 | modify | 64 | 0.10 | 96.438 | 95.838 | 96.738 | ||
| 183 | 2024.02.06 23:00 | close | 64 | 0.10 | 96.460 | 95.838 | 96.738 | 1.47 | 10373.25 |
| 184 | 2024.02.06 23:00 | close | 63 | 0.10 | 96.460 | 95.860 | 96.760 | 0.00 | 10373.25 |
| 185 | 2024.02.06 23:00 | close | 62 | 0.10 | 96.460 | 95.922 | 96.822 | -4.16 | 10369.09 |
| 186 | 2024.02.06 23:00 | close | 61 | 0.10 | 96.460 | 95.883 | 96.783 | -1.55 | 10367.54 |
| 187 | 2024.02.06 23:00 | close | 60 | 0.10 | 96.490 | 97.097 | 96.197 | 0.47 | 10368.01 |
| 188 | 2024.02.06 23:00 | close | 59 | 0.10 | 96.490 | 97.123 | 96.223 | 2.21 | 10370.22 |
| 189 | 2024.02.06 23:00 | close | 58 | 0.10 | 96.490 | 97.188 | 96.288 | 6.57 | 10376.79 |
| 190 | 2024.02.06 23:00 | close | 57 | 0.10 | 96.490 | 97.155 | 96.255 | 4.36 | 10381.15 |
| 191 | 2024.02.06 23:00 | close | 56 | 0.10 | 96.490 | 97.217 | 96.317 | 8.52 | 10389.67 |
| 192 | 2024.02.06 23:00 | close | 55 | 0.10 | 96.490 | 97.245 | 96.345 | 10.40 | 10400.07 |
| 193 | 2024.02.07 07:30 | sell | 65 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 194 | 2024.02.07 07:30 | modify | 65 | 0.10 | 96.611 | 97.211 | 96.311 | ||
| 195 | 2024.02.07 07:35 | sell | 66 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 196 | 2024.02.07 07:35 | modify | 66 | 0.10 | 96.573 | 97.173 | 96.273 | ||
| 197 | 2024.02.07 07:40 | sell | 67 | 0.10 | 96.549 | 0.000 | 0.000 | ||
| 198 | 2024.02.07 07:40 | modify | 67 | 0.10 | 96.549 | 97.149 | 96.249 | ||
| 199 | 2024.02.07 07:50 | sell | 68 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 200 | 2024.02.07 07:50 | modify | 68 | 0.10 | 96.514 | 97.114 | 96.214 | ||
| 201 | 2024.02.07 11:35 | sell | 69 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 202 | 2024.02.07 11:35 | modify | 69 | 0.10 | 96.652 | 97.252 | 96.352 | ||
| 203 | 2024.02.07 12:50 | sell | 70 | 0.10 | 96.703 | 0.000 | 0.000 | ||
| 204 | 2024.02.07 12:50 | modify | 70 | 0.10 | 96.703 | 97.303 | 96.403 | ||
| 205 | 2024.02.07 13:00 | sell | 71 | 0.10 | 96.731 | 0.000 | 0.000 | ||
| 206 | 2024.02.07 13:00 | modify | 71 | 0.10 | 96.731 | 97.331 | 96.431 | ||
| 207 | 2024.02.07 13:15 | sell | 72 | 0.10 | 96.759 | 0.000 | 0.000 | ||
| 208 | 2024.02.07 13:15 | modify | 72 | 0.10 | 96.759 | 97.359 | 96.459 | ||
| 209 | 2024.02.07 14:15 | sell | 73 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 210 | 2024.02.07 14:15 | modify | 73 | 0.10 | 96.667 | 97.267 | 96.367 | ||
| 211 | 2024.02.07 14:50 | buy | 74 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 212 | 2024.02.07 14:50 | modify | 74 | 0.10 | 96.520 | 95.920 | 96.820 | ||
| 213 | 2024.02.07 15:05 | buy | 75 | 0.10 | 96.581 | 0.000 | 0.000 | ||
| 214 | 2024.02.07 15:05 | modify | 75 | 0.10 | 96.581 | 95.981 | 96.881 | ||
| 215 | 2024.02.07 15:45 | buy | 76 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 216 | 2024.02.07 15:45 | modify | 76 | 0.10 | 96.550 | 95.950 | 96.850 | ||
| 217 | 2024.02.07 18:35 | buy | 77 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 218 | 2024.02.07 18:35 | modify | 77 | 0.10 | 96.608 | 96.008 | 96.908 | ||
| 219 | 2024.02.07 21:35 | buy | 78 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 220 | 2024.02.07 21:35 | modify | 78 | 0.10 | 96.629 | 96.029 | 96.929 | ||
| 221 | 2024.02.07 23:00 | close | 78 | 0.10 | 96.512 | 96.029 | 96.929 | -7.85 | 10392.22 |
| 222 | 2024.02.07 23:00 | close | 77 | 0.10 | 96.512 | 96.008 | 96.908 | -6.44 | 10385.78 |
| 223 | 2024.02.07 23:00 | close | 76 | 0.10 | 96.512 | 95.950 | 96.850 | -2.55 | 10383.23 |
| 224 | 2024.02.07 23:00 | close | 75 | 0.10 | 96.512 | 95.981 | 96.881 | -4.63 | 10378.60 |
| 225 | 2024.02.07 23:00 | close | 74 | 0.10 | 96.512 | 95.920 | 96.820 | -0.54 | 10378.06 |
| 226 | 2024.02.07 23:00 | close | 73 | 0.10 | 96.542 | 97.267 | 96.367 | 8.38 | 10386.44 |
| 227 | 2024.02.07 23:00 | close | 72 | 0.10 | 96.542 | 97.359 | 96.459 | 14.55 | 10400.99 |
| 228 | 2024.02.07 23:00 | close | 71 | 0.10 | 96.542 | 97.331 | 96.431 | 12.67 | 10413.66 |
| 229 | 2024.02.07 23:00 | close | 70 | 0.10 | 96.542 | 97.303 | 96.403 | 10.79 | 10424.45 |
| 230 | 2024.02.07 23:00 | close | 69 | 0.10 | 96.542 | 97.252 | 96.352 | 7.37 | 10431.82 |
| 231 | 2024.02.07 23:00 | close | 68 | 0.10 | 96.542 | 97.114 | 96.214 | -1.88 | 10429.94 |
| 232 | 2024.02.07 23:00 | close | 67 | 0.10 | 96.542 | 97.149 | 96.249 | 0.47 | 10430.41 |
| 233 | 2024.02.07 23:00 | close | 66 | 0.10 | 96.542 | 97.173 | 96.273 | 2.08 | 10432.49 |
| 234 | 2024.02.07 23:00 | close | 65 | 0.10 | 96.542 | 97.211 | 96.311 | 4.63 | 10437.12 |
| 235 | 2024.02.08 07:30 | sell | 79 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 236 | 2024.02.08 07:30 | modify | 79 | 0.10 | 97.025 | 97.625 | 96.725 | ||
| 237 | 2024.02.08 07:50 | sell | 80 | 0.10 | 96.991 | 0.000 | 0.000 | ||
| 238 | 2024.02.08 07:50 | modify | 80 | 0.10 | 96.991 | 97.591 | 96.691 | ||
| 239 | 2024.02.08 08:10 | sell | 81 | 0.10 | 96.965 | 0.000 | 0.000 | ||
| 240 | 2024.02.08 08:10 | modify | 81 | 0.10 | 96.965 | 97.565 | 96.665 | ||
| 241 | 2024.02.08 09:05 | sell | 82 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 242 | 2024.02.08 09:05 | modify | 82 | 0.10 | 96.806 | 97.406 | 96.506 | ||
| 243 | 2024.02.08 09:10 | sell | 83 | 0.10 | 96.785 | 0.000 | 0.000 | ||
| 244 | 2024.02.08 09:10 | modify | 83 | 0.10 | 96.785 | 97.385 | 96.485 | ||
| 245 | 2024.02.08 09:45 | sell | 84 | 0.10 | 96.859 | 0.000 | 0.000 | ||
| 246 | 2024.02.08 09:45 | modify | 84 | 0.10 | 96.859 | 97.459 | 96.559 | ||
| 247 | 2024.02.08 10:25 | sell | 85 | 0.10 | 96.883 | 0.000 | 0.000 | ||
| 248 | 2024.02.08 10:25 | modify | 85 | 0.10 | 96.883 | 97.483 | 96.583 | ||
| 249 | 2024.02.08 10:50 | sell | 86 | 0.10 | 96.944 | 0.000 | 0.000 | ||
| 250 | 2024.02.08 10:50 | modify | 86 | 0.10 | 96.944 | 97.544 | 96.644 | ||
| 251 | 2024.02.08 11:30 | sell | 87 | 0.10 | 96.893 | 0.000 | 0.000 | ||
| 252 | 2024.02.08 11:30 | modify | 87 | 0.10 | 96.893 | 97.493 | 96.593 | ||
| 253 | 2024.02.08 22:30 | buy | 88 | 0.10 | 96.898 | 0.000 | 0.000 | ||
| 254 | 2024.02.08 22:30 | modify | 88 | 0.10 | 96.898 | 96.298 | 97.198 | ||
| 255 | 2024.02.08 23:00 | close | 88 | 0.10 | 96.926 | 96.298 | 97.198 | 1.88 | 10439.00 |
| 256 | 2024.02.08 23:00 | close | 87 | 0.10 | 96.956 | 97.493 | 96.593 | -4.22 | 10434.78 |
| 257 | 2024.02.08 23:00 | close | 86 | 0.10 | 96.956 | 97.544 | 96.644 | -0.80 | 10433.98 |
| 258 | 2024.02.08 23:00 | close | 85 | 0.10 | 96.956 | 97.483 | 96.583 | -4.89 | 10429.09 |
| 259 | 2024.02.08 23:00 | close | 84 | 0.10 | 96.956 | 97.459 | 96.559 | -6.50 | 10422.59 |
| 260 | 2024.02.08 23:00 | close | 83 | 0.10 | 96.956 | 97.385 | 96.485 | -11.47 | 10411.12 |
| 261 | 2024.02.08 23:00 | close | 82 | 0.10 | 96.956 | 97.406 | 96.506 | -10.06 | 10401.06 |
| 262 | 2024.02.08 23:00 | close | 81 | 0.10 | 96.956 | 97.565 | 96.665 | 0.60 | 10401.66 |
| 263 | 2024.02.08 23:00 | close | 80 | 0.10 | 96.956 | 97.591 | 96.691 | 2.35 | 10404.01 |
| 264 | 2024.02.08 23:00 | close | 79 | 0.10 | 96.956 | 97.625 | 96.725 | 4.63 | 10408.64 |
| 265 | 2024.02.09 07:30 | sell | 89 | 0.10 | 97.126 | 0.000 | 0.000 | ||
| 266 | 2024.02.09 07:30 | modify | 89 | 0.10 | 97.126 | 97.726 | 96.826 | ||
| 267 | 2024.02.09 07:55 | sell | 90 | 0.10 | 97.159 | 0.000 | 0.000 | ||
| 268 | 2024.02.09 07:55 | modify | 90 | 0.10 | 97.159 | 97.759 | 96.859 | ||
| 269 | 2024.02.09 08:05 | sell | 91 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 270 | 2024.02.09 08:05 | modify | 91 | 0.10 | 97.192 | 97.792 | 96.892 | ||
| 271 | 2024.02.09 08:35 | sell | 92 | 0.10 | 97.247 | 0.000 | 0.000 | ||
| 272 | 2024.02.09 08:35 | modify | 92 | 0.10 | 97.247 | 97.847 | 96.947 | ||
| 273 | 2024.02.09 09:15 | sell | 93 | 0.10 | 97.229 | 0.000 | 0.000 | ||
| 274 | 2024.02.09 09:15 | modify | 93 | 0.10 | 97.229 | 97.829 | 96.929 | ||
| 275 | 2024.02.09 12:10 | sell | 94 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 276 | 2024.02.09 12:10 | modify | 94 | 0.10 | 97.306 | 97.906 | 97.006 | ||
| 277 | 2024.02.09 12:40 | sell | 95 | 0.10 | 97.339 | 0.000 | 0.000 | ||
| 278 | 2024.02.09 12:40 | modify | 95 | 0.10 | 97.339 | 97.939 | 97.039 | ||
| 279 | 2024.02.09 13:40 | sell | 96 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 280 | 2024.02.09 13:40 | modify | 96 | 0.10 | 97.375 | 97.975 | 97.075 | ||
| 281 | 2024.02.09 13:50 | sell | 97 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 282 | 2024.02.09 13:50 | modify | 97 | 0.10 | 97.400 | 98.000 | 97.100 | ||
| 283 | 2024.02.09 14:00 | sell | 98 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 284 | 2024.02.09 14:00 | modify | 98 | 0.10 | 97.435 | 98.035 | 97.135 | ||
| 285 | 2024.02.11 22:10 | sell | 99 | 0.10 | 97.265 | 0.000 | 0.000 | ||
| 286 | 2024.02.11 22:10 | modify | 99 | 0.10 | 97.265 | 97.865 | 96.965 | ||
| 287 | 2024.02.11 23:00 | close | 99 | 0.10 | 97.304 | 97.865 | 96.965 | -2.62 | 10406.02 |
| 288 | 2024.02.11 23:00 | close | 98 | 0.10 | 97.304 | 98.035 | 97.135 | 8.78 | 10414.80 |
| 289 | 2024.02.11 23:00 | close | 97 | 0.10 | 97.304 | 98.000 | 97.100 | 6.44 | 10421.24 |
| 290 | 2024.02.11 23:00 | close | 96 | 0.10 | 97.304 | 97.975 | 97.075 | 4.76 | 10426.00 |
| 291 | 2024.02.11 23:00 | close | 95 | 0.10 | 97.304 | 97.939 | 97.039 | 2.35 | 10428.35 |
| 292 | 2024.02.11 23:00 | close | 94 | 0.10 | 97.304 | 97.906 | 97.006 | 0.13 | 10428.48 |
| 293 | 2024.02.11 23:00 | close | 93 | 0.10 | 97.304 | 97.829 | 96.929 | -5.03 | 10423.45 |
| 294 | 2024.02.11 23:00 | close | 92 | 0.10 | 97.304 | 97.847 | 96.947 | -3.82 | 10419.63 |
| 295 | 2024.02.11 23:00 | close | 91 | 0.10 | 97.304 | 97.792 | 96.892 | -7.51 | 10412.12 |
| 296 | 2024.02.11 23:00 | close | 90 | 0.10 | 97.304 | 97.759 | 96.859 | -9.73 | 10402.39 |
| 297 | 2024.02.11 23:00 | close | 89 | 0.10 | 97.304 | 97.726 | 96.826 | -11.94 | 10390.45 |
| 298 | 2024.02.12 07:30 | buy | 100 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 299 | 2024.02.12 07:30 | modify | 100 | 0.10 | 97.344 | 96.744 | 97.644 | ||
| 300 | 2024.02.12 08:10 | buy | 101 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 301 | 2024.02.12 08:10 | modify | 101 | 0.10 | 97.268 | 96.668 | 97.568 | ||
| 302 | 2024.02.12 08:30 | buy | 102 | 0.10 | 97.214 | 0.000 | 0.000 | ||
| 303 | 2024.02.12 08:30 | modify | 102 | 0.10 | 97.214 | 96.614 | 97.514 | ||
| 304 | 2024.02.12 08:50 | buy | 103 | 0.10 | 97.194 | 0.000 | 0.000 | ||
| 305 | 2024.02.12 08:50 | modify | 103 | 0.10 | 97.194 | 96.594 | 97.494 | ||
| 306 | 2024.02.12 14:05 | sell | 104 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 307 | 2024.02.12 14:05 | modify | 104 | 0.10 | 97.318 | 97.918 | 97.018 | ||
| 308 | 2024.02.12 14:55 | sell | 105 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 309 | 2024.02.12 14:55 | modify | 105 | 0.10 | 97.468 | 98.068 | 97.168 | ||
| 310 | 2024.02.12 15:10 | t/p | 103 | 0.10 | 97.494 | 96.594 | 97.494 | 20.13 | 10410.58 |
| 311 | 2024.02.12 15:35 | sell | 106 | 0.10 | 97.502 | 0.000 | 0.000 | ||
| 312 | 2024.02.12 15:35 | modify | 106 | 0.10 | 97.502 | 98.102 | 97.202 | ||
| 313 | 2024.02.12 15:45 | t/p | 102 | 0.10 | 97.514 | 96.614 | 97.514 | 20.13 | 10430.71 |
| 314 | 2024.02.12 15:50 | sell | 107 | 0.10 | 97.556 | 0.000 | 0.000 | ||
| 315 | 2024.02.12 15:50 | modify | 107 | 0.10 | 97.556 | 98.156 | 97.256 | ||
| 316 | 2024.02.12 15:55 | t/p | 101 | 0.10 | 97.568 | 96.668 | 97.568 | 20.13 | 10450.84 |
| 317 | 2024.02.12 16:20 | sell | 108 | 0.10 | 97.625 | 0.000 | 0.000 | ||
| 318 | 2024.02.12 16:20 | modify | 108 | 0.10 | 97.625 | 98.225 | 97.325 | ||
| 319 | 2024.02.12 16:25 | t/p | 100 | 0.10 | 97.644 | 96.744 | 97.644 | 20.13 | 10470.97 |
| 320 | 2024.02.12 16:30 | sell | 109 | 0.10 | 97.650 | 0.000 | 0.000 | ||
| 321 | 2024.02.12 16:30 | modify | 109 | 0.10 | 97.650 | 98.250 | 97.350 | ||
| 322 | 2024.02.12 19:05 | sell | 110 | 0.10 | 97.579 | 0.000 | 0.000 | ||
| 323 | 2024.02.12 19:05 | modify | 110 | 0.10 | 97.579 | 98.179 | 97.279 | ||
| 324 | 2024.02.12 19:20 | sell | 111 | 0.10 | 97.518 | 0.000 | 0.000 | ||
| 325 | 2024.02.12 19:20 | modify | 111 | 0.10 | 97.518 | 98.118 | 97.218 | ||
| 326 | 2024.02.12 23:00 | close | 111 | 0.10 | 97.495 | 98.118 | 97.218 | 1.54 | 10472.51 |
| 327 | 2024.02.12 23:00 | close | 110 | 0.10 | 97.495 | 98.179 | 97.279 | 5.63 | 10478.14 |
| 328 | 2024.02.12 23:00 | close | 109 | 0.10 | 97.495 | 98.250 | 97.350 | 10.39 | 10488.53 |
| 329 | 2024.02.12 23:00 | close | 108 | 0.10 | 97.495 | 98.225 | 97.325 | 8.71 | 10497.24 |
| 330 | 2024.02.12 23:00 | close | 107 | 0.10 | 97.495 | 98.156 | 97.256 | 4.09 | 10501.33 |
| 331 | 2024.02.12 23:00 | close | 106 | 0.10 | 97.495 | 98.102 | 97.202 | 0.47 | 10501.80 |
| 332 | 2024.02.12 23:00 | close | 105 | 0.10 | 97.495 | 98.068 | 97.168 | -1.81 | 10499.99 |
| 333 | 2024.02.12 23:00 | close | 104 | 0.10 | 97.495 | 97.918 | 97.018 | -11.87 | 10488.12 |
| 334 | 2024.02.13 07:30 | sell | 112 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 335 | 2024.02.13 07:30 | modify | 112 | 0.10 | 97.551 | 98.151 | 97.251 | ||
| 336 | 2024.02.13 07:35 | sell | 113 | 0.10 | 97.518 | 0.000 | 0.000 | ||
| 337 | 2024.02.13 07:35 | modify | 113 | 0.10 | 97.518 | 98.118 | 97.218 | ||
| 338 | 2024.02.13 07:40 | sell | 114 | 0.10 | 97.489 | 0.000 | 0.000 | ||
| 339 | 2024.02.13 07:40 | modify | 114 | 0.10 | 97.489 | 98.089 | 97.189 | ||
| 340 | 2024.02.13 08:40 | buy | 115 | 0.10 | 97.512 | 0.000 | 0.000 | ||
| 341 | 2024.02.13 08:40 | modify | 115 | 0.10 | 97.512 | 96.912 | 97.812 | ||
| 342 | 2024.02.13 08:45 | buy | 116 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 343 | 2024.02.13 08:45 | modify | 116 | 0.10 | 97.488 | 96.888 | 97.788 | ||
| 344 | 2024.02.13 09:45 | buy | 117 | 0.10 | 97.459 | 0.000 | 0.000 | ||
| 345 | 2024.02.13 09:45 | modify | 117 | 0.10 | 97.459 | 96.859 | 97.759 | ||
| 346 | 2024.02.13 11:55 | buy | 118 | 0.10 | 97.428 | 0.000 | 0.000 | ||
| 347 | 2024.02.13 11:55 | modify | 118 | 0.10 | 97.428 | 96.828 | 97.728 | ||
| 348 | 2024.02.13 13:35 | t/p | 112 | 0.10 | 97.251 | 98.151 | 97.251 | 20.12 | 10508.24 |
| 349 | 2024.02.13 13:35 | t/p | 113 | 0.10 | 97.218 | 98.118 | 97.218 | 20.12 | 10528.36 |
| 350 | 2024.02.13 13:35 | buy | 119 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 351 | 2024.02.13 13:35 | modify | 119 | 0.10 | 97.396 | 96.796 | 97.696 | ||
| 352 | 2024.02.13 13:40 | buy | 120 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 353 | 2024.02.13 13:40 | modify | 120 | 0.10 | 97.369 | 96.769 | 97.669 | ||
| 354 | 2024.02.13 13:55 | buy | 121 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 355 | 2024.02.13 13:55 | modify | 121 | 0.10 | 97.308 | 96.708 | 97.608 | ||
| 356 | 2024.02.13 14:25 | buy | 122 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 357 | 2024.02.13 14:25 | modify | 122 | 0.10 | 97.326 | 96.726 | 97.626 | ||
| 358 | 2024.02.13 14:50 | buy | 123 | 0.10 | 97.280 | 0.000 | 0.000 | ||
| 359 | 2024.02.13 14:50 | modify | 123 | 0.10 | 97.280 | 96.680 | 97.580 | ||
| 360 | 2024.02.13 14:55 | buy | 124 | 0.10 | 97.245 | 0.000 | 0.000 | ||
| 361 | 2024.02.13 14:55 | modify | 124 | 0.10 | 97.245 | 96.645 | 97.545 | ||
| 362 | 2024.02.13 15:10 | t/p | 114 | 0.10 | 97.189 | 98.089 | 97.189 | 20.11 | 10548.47 |
| 363 | 2024.02.13 23:00 | close | 124 | 0.10 | 97.226 | 96.645 | 97.545 | -1.28 | 10547.19 |
| 364 | 2024.02.13 23:00 | close | 123 | 0.10 | 97.226 | 96.680 | 97.580 | -3.63 | 10543.56 |
| 365 | 2024.02.13 23:00 | close | 122 | 0.10 | 97.226 | 96.726 | 97.626 | -6.71 | 10536.85 |
| 366 | 2024.02.13 23:00 | close | 121 | 0.10 | 97.226 | 96.708 | 97.608 | -5.51 | 10531.34 |
| 367 | 2024.02.13 23:00 | close | 120 | 0.10 | 97.226 | 96.769 | 97.669 | -9.60 | 10521.74 |
| 368 | 2024.02.13 23:00 | close | 119 | 0.10 | 97.226 | 96.796 | 97.696 | -11.41 | 10510.33 |
| 369 | 2024.02.13 23:00 | close | 118 | 0.10 | 97.226 | 96.828 | 97.728 | -13.56 | 10496.77 |
| 370 | 2024.02.13 23:00 | close | 117 | 0.10 | 97.226 | 96.859 | 97.759 | -15.64 | 10481.13 |
| 371 | 2024.02.13 23:00 | close | 116 | 0.10 | 97.226 | 96.888 | 97.788 | -17.58 | 10463.55 |
| 372 | 2024.02.13 23:00 | close | 115 | 0.10 | 97.226 | 96.912 | 97.812 | -19.19 | 10444.36 |
| 373 | 2024.02.14 07:30 | sell | 125 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 374 | 2024.02.14 07:30 | modify | 125 | 0.10 | 97.391 | 97.991 | 97.091 | ||
| 375 | 2024.02.14 07:55 | sell | 126 | 0.10 | 97.451 | 0.000 | 0.000 | ||
| 376 | 2024.02.14 07:55 | modify | 126 | 0.10 | 97.451 | 98.051 | 97.151 | ||
| 377 | 2024.02.14 08:15 | sell | 127 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 378 | 2024.02.14 08:15 | modify | 127 | 0.10 | 97.430 | 98.030 | 97.130 | ||
| 379 | 2024.02.14 09:05 | sell | 128 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 380 | 2024.02.14 09:05 | modify | 128 | 0.10 | 97.488 | 98.088 | 97.188 | ||
| 381 | 2024.02.14 09:55 | sell | 129 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 382 | 2024.02.14 09:55 | modify | 129 | 0.10 | 97.541 | 98.141 | 97.241 | ||
| 383 | 2024.02.14 10:15 | sell | 130 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 384 | 2024.02.14 10:15 | modify | 130 | 0.10 | 97.507 | 98.107 | 97.207 | ||
| 385 | 2024.02.14 12:15 | sell | 131 | 0.10 | 97.573 | 0.000 | 0.000 | ||
| 386 | 2024.02.14 12:15 | modify | 131 | 0.10 | 97.573 | 98.173 | 97.273 | ||
| 387 | 2024.02.14 12:25 | sell | 132 | 0.10 | 97.608 | 0.000 | 0.000 | ||
| 388 | 2024.02.14 12:25 | modify | 132 | 0.10 | 97.608 | 98.208 | 97.308 | ||
| 389 | 2024.02.14 13:15 | sell | 133 | 0.10 | 97.637 | 0.000 | 0.000 | ||
| 390 | 2024.02.14 13:15 | modify | 133 | 0.10 | 97.637 | 98.237 | 97.337 | ||
| 391 | 2024.02.14 16:00 | sell | 134 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 392 | 2024.02.14 16:00 | modify | 134 | 0.10 | 97.691 | 98.291 | 97.391 | ||
| 393 | 2024.02.14 18:25 | sell | 135 | 0.10 | 97.662 | 0.000 | 0.000 | ||
| 394 | 2024.02.14 18:25 | modify | 135 | 0.10 | 97.662 | 98.262 | 97.362 | ||
| 395 | 2024.02.14 18:40 | sell | 136 | 0.10 | 97.723 | 0.000 | 0.000 | ||
| 396 | 2024.02.14 18:40 | modify | 136 | 0.10 | 97.723 | 98.323 | 97.423 | ||
| 397 | 2024.02.14 21:05 | sell | 137 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 398 | 2024.02.14 21:05 | modify | 137 | 0.10 | 97.751 | 98.351 | 97.451 | ||
| 399 | 2024.02.14 21:40 | sell | 138 | 0.10 | 97.781 | 0.000 | 0.000 | ||
| 400 | 2024.02.14 21:40 | modify | 138 | 0.10 | 97.781 | 98.381 | 97.481 | ||
| 401 | 2024.02.14 23:00 | close | 138 | 0.10 | 97.706 | 98.381 | 97.481 | 5.03 | 10449.39 |
| 402 | 2024.02.14 23:00 | close | 137 | 0.10 | 97.706 | 98.351 | 97.451 | 3.01 | 10452.40 |
| 403 | 2024.02.14 23:00 | close | 136 | 0.10 | 97.706 | 98.323 | 97.423 | 1.14 | 10453.54 |
| 404 | 2024.02.14 23:00 | close | 135 | 0.10 | 97.706 | 98.262 | 97.362 | -2.95 | 10450.59 |
| 405 | 2024.02.14 23:00 | close | 134 | 0.10 | 97.706 | 98.291 | 97.391 | -1.01 | 10449.58 |
| 406 | 2024.02.14 23:00 | close | 133 | 0.10 | 97.706 | 98.237 | 97.337 | -4.63 | 10444.95 |
| 407 | 2024.02.14 23:00 | close | 132 | 0.10 | 97.706 | 98.208 | 97.308 | -6.58 | 10438.37 |
| 408 | 2024.02.14 23:00 | close | 131 | 0.10 | 97.706 | 98.173 | 97.273 | -8.92 | 10429.45 |
| 409 | 2024.02.14 23:00 | close | 130 | 0.10 | 97.706 | 98.107 | 97.207 | -13.35 | 10416.10 |
| 410 | 2024.02.14 23:00 | close | 129 | 0.10 | 97.706 | 98.141 | 97.241 | -11.07 | 10405.03 |
| 411 | 2024.02.14 23:00 | close | 128 | 0.10 | 97.706 | 98.088 | 97.188 | -14.62 | 10390.41 |
| 412 | 2024.02.14 23:00 | close | 127 | 0.10 | 97.706 | 98.030 | 97.130 | -18.51 | 10371.90 |
| 413 | 2024.02.14 23:00 | close | 126 | 0.10 | 97.706 | 98.051 | 97.151 | -17.10 | 10354.80 |
| 414 | 2024.02.14 23:00 | close | 125 | 0.10 | 97.706 | 97.991 | 97.091 | -21.13 | 10333.67 |
| 415 | 2024.02.15 07:30 | buy | 139 | 0.10 | 97.565 | 0.000 | 0.000 | ||
| 416 | 2024.02.15 07:30 | modify | 139 | 0.10 | 97.565 | 96.965 | 97.865 | ||
| 417 | 2024.02.15 07:50 | buy | 140 | 0.10 | 97.535 | 0.000 | 0.000 | ||
| 418 | 2024.02.15 07:50 | modify | 140 | 0.10 | 97.535 | 96.935 | 97.835 | ||
| 419 | 2024.02.15 08:45 | buy | 141 | 0.10 | 97.498 | 0.000 | 0.000 | ||
| 420 | 2024.02.15 08:45 | modify | 141 | 0.10 | 97.498 | 96.898 | 97.798 | ||
| 421 | 2024.02.15 08:55 | buy | 142 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 422 | 2024.02.15 08:55 | modify | 142 | 0.10 | 97.467 | 96.867 | 97.767 | ||
| 423 | 2024.02.15 12:40 | sell | 143 | 0.10 | 97.579 | 0.000 | 0.000 | ||
| 424 | 2024.02.15 12:40 | modify | 143 | 0.10 | 97.579 | 98.179 | 97.279 | ||
| 425 | 2024.02.15 12:50 | sell | 144 | 0.10 | 97.598 | 0.000 | 0.000 | ||
| 426 | 2024.02.15 12:50 | modify | 144 | 0.10 | 97.598 | 98.198 | 97.298 | ||
| 427 | 2024.02.15 13:35 | sell | 145 | 0.10 | 97.722 | 0.000 | 0.000 | ||
| 428 | 2024.02.15 13:35 | modify | 145 | 0.10 | 97.722 | 98.322 | 97.422 | ||
| 429 | 2024.02.15 13:40 | sell | 146 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 430 | 2024.02.15 13:40 | modify | 146 | 0.10 | 97.677 | 98.277 | 97.377 | ||
| 431 | 2024.02.15 13:55 | sell | 147 | 0.10 | 97.649 | 0.000 | 0.000 | ||
| 432 | 2024.02.15 13:55 | modify | 147 | 0.10 | 97.649 | 98.249 | 97.349 | ||
| 433 | 2024.02.15 14:50 | t/p | 141 | 0.10 | 97.798 | 96.898 | 97.798 | 20.13 | 10353.80 |
| 434 | 2024.02.15 14:50 | t/p | 142 | 0.10 | 97.767 | 96.867 | 97.767 | 20.13 | 10373.93 |
| 435 | 2024.02.15 15:15 | sell | 148 | 0.10 | 97.784 | 0.000 | 0.000 | ||
| 436 | 2024.02.15 15:15 | modify | 148 | 0.10 | 97.784 | 98.384 | 97.484 | ||
| 437 | 2024.02.15 15:30 | t/p | 140 | 0.10 | 97.835 | 96.935 | 97.835 | 20.13 | 10394.06 |
| 438 | 2024.02.15 15:30 | sell | 149 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 439 | 2024.02.15 15:30 | modify | 149 | 0.10 | 97.797 | 98.397 | 97.497 | ||
| 440 | 2024.02.15 16:25 | sell | 150 | 0.10 | 97.733 | 0.000 | 0.000 | ||
| 441 | 2024.02.15 16:25 | modify | 150 | 0.10 | 97.733 | 98.333 | 97.433 | ||
| 442 | 2024.02.15 21:10 | sell | 151 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 443 | 2024.02.15 21:10 | modify | 151 | 0.10 | 97.843 | 98.443 | 97.543 | ||
| 444 | 2024.02.15 23:00 | close | 151 | 0.10 | 97.816 | 98.443 | 97.543 | 1.81 | 10395.87 |
| 445 | 2024.02.15 23:00 | close | 150 | 0.10 | 97.816 | 98.333 | 97.433 | -5.56 | 10390.31 |
| 446 | 2024.02.15 23:00 | close | 149 | 0.10 | 97.816 | 98.397 | 97.497 | -1.27 | 10389.04 |
| 447 | 2024.02.15 23:00 | close | 148 | 0.10 | 97.816 | 98.384 | 97.484 | -2.14 | 10386.90 |
| 448 | 2024.02.15 23:00 | close | 147 | 0.10 | 97.816 | 98.249 | 97.349 | -11.20 | 10375.70 |
| 449 | 2024.02.15 23:00 | close | 146 | 0.10 | 97.816 | 98.277 | 97.377 | -9.32 | 10366.38 |
| 450 | 2024.02.15 23:00 | close | 145 | 0.10 | 97.816 | 98.322 | 97.422 | -6.30 | 10360.08 |
| 451 | 2024.02.15 23:00 | close | 144 | 0.10 | 97.816 | 98.198 | 97.298 | -14.62 | 10345.46 |
| 452 | 2024.02.15 23:00 | close | 143 | 0.10 | 97.816 | 98.179 | 97.279 | -15.89 | 10329.57 |
| 453 | 2024.02.15 23:00 | close | 139 | 0.10 | 97.786 | 96.965 | 97.865 | 14.83 | 10344.40 |
| 454 | 2024.02.16 07:30 | sell | 152 | 0.10 | 98.046 | 0.000 | 0.000 | ||
| 455 | 2024.02.16 07:30 | modify | 152 | 0.10 | 98.046 | 98.646 | 97.746 | ||
| 456 | 2024.02.16 07:40 | sell | 153 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 457 | 2024.02.16 07:40 | modify | 153 | 0.10 | 97.984 | 98.584 | 97.684 | ||
| 458 | 2024.02.16 08:20 | sell | 154 | 0.10 | 97.966 | 0.000 | 0.000 | ||
| 459 | 2024.02.16 08:20 | modify | 154 | 0.10 | 97.966 | 98.566 | 97.666 | ||
| 460 | 2024.02.16 09:30 | sell | 155 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 461 | 2024.02.16 09:30 | modify | 155 | 0.10 | 98.021 | 98.621 | 97.721 | ||
| 462 | 2024.02.16 13:40 | sell | 156 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 463 | 2024.02.16 13:40 | modify | 156 | 0.10 | 97.887 | 98.487 | 97.587 | ||
| 464 | 2024.02.16 14:00 | sell | 157 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 465 | 2024.02.16 14:00 | modify | 157 | 0.10 | 97.935 | 98.535 | 97.635 | ||
| 466 | 2024.02.16 16:05 | sell | 158 | 0.10 | 98.079 | 0.000 | 0.000 | ||
| 467 | 2024.02.16 16:05 | modify | 158 | 0.10 | 98.079 | 98.679 | 97.779 | ||
| 468 | 2024.02.16 16:20 | sell | 159 | 0.10 | 98.139 | 0.000 | 0.000 | ||
| 469 | 2024.02.16 16:20 | modify | 159 | 0.10 | 98.139 | 98.739 | 97.839 | ||
| 470 | 2024.02.16 16:35 | sell | 160 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 471 | 2024.02.16 16:35 | modify | 160 | 0.10 | 98.174 | 98.774 | 97.874 | ||
| 472 | 2024.02.16 17:45 | sell | 161 | 0.10 | 98.204 | 0.000 | 0.000 | ||
| 473 | 2024.02.16 17:45 | modify | 161 | 0.10 | 98.204 | 98.804 | 97.904 | ||
| 474 | 2024.02.16 18:50 | sell | 162 | 0.10 | 98.239 | 0.000 | 0.000 | ||
| 475 | 2024.02.16 18:50 | modify | 162 | 0.10 | 98.239 | 98.839 | 97.939 | ||
| 476 | 2024.02.16 21:50 | sell | 163 | 0.10 | 98.106 | 0.000 | 0.000 | ||
| 477 | 2024.02.16 21:50 | modify | 163 | 0.10 | 98.106 | 98.706 | 97.806 | ||
| 478 | 2024.02.18 23:00 | close | 163 | 0.10 | 98.024 | 98.706 | 97.806 | 5.50 | 10349.90 |
| 479 | 2024.02.18 23:00 | close | 162 | 0.10 | 98.024 | 98.839 | 97.939 | 14.42 | 10364.32 |
| 480 | 2024.02.18 23:00 | close | 161 | 0.10 | 98.024 | 98.804 | 97.904 | 12.07 | 10376.39 |
| 481 | 2024.02.18 23:00 | close | 160 | 0.10 | 98.024 | 98.774 | 97.874 | 10.06 | 10386.45 |
| 482 | 2024.02.18 23:00 | close | 159 | 0.10 | 98.024 | 98.739 | 97.839 | 7.71 | 10394.16 |
| 483 | 2024.02.18 23:00 | close | 158 | 0.10 | 98.024 | 98.679 | 97.779 | 3.69 | 10397.85 |
| 484 | 2024.02.18 23:00 | close | 157 | 0.10 | 98.024 | 98.535 | 97.635 | -5.97 | 10391.88 |
| 485 | 2024.02.18 23:00 | close | 156 | 0.10 | 98.024 | 98.487 | 97.587 | -9.19 | 10382.69 |
| 486 | 2024.02.18 23:00 | close | 155 | 0.10 | 98.024 | 98.621 | 97.721 | -0.20 | 10382.49 |
| 487 | 2024.02.18 23:00 | close | 154 | 0.10 | 98.024 | 98.566 | 97.666 | -3.89 | 10378.60 |
| 488 | 2024.02.18 23:00 | close | 153 | 0.10 | 98.024 | 98.584 | 97.684 | -2.68 | 10375.92 |
| 489 | 2024.02.18 23:00 | close | 152 | 0.10 | 98.024 | 98.646 | 97.746 | 1.48 | 10377.40 |
| 490 | 2024.02.19 07:30 | sell | 164 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 491 | 2024.02.19 07:30 | modify | 164 | 0.10 | 98.112 | 98.712 | 97.812 | ||
| 492 | 2024.02.19 09:10 | buy | 165 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 493 | 2024.02.19 09:10 | modify | 165 | 0.10 | 98.108 | 97.508 | 98.408 | ||
| 494 | 2024.02.19 10:15 | buy | 166 | 0.10 | 98.081 | 0.000 | 0.000 | ||
| 495 | 2024.02.19 10:15 | modify | 166 | 0.10 | 98.081 | 97.481 | 98.381 | ||
| 496 | 2024.02.19 15:25 | sell | 167 | 0.10 | 98.146 | 0.000 | 0.000 | ||
| 497 | 2024.02.19 15:25 | modify | 167 | 0.10 | 98.146 | 98.746 | 97.846 | ||
| 498 | 2024.02.19 17:50 | sell | 168 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 499 | 2024.02.19 17:50 | modify | 168 | 0.10 | 98.177 | 98.777 | 97.877 | ||
| 500 | 2024.02.19 23:00 | close | 168 | 0.10 | 98.150 | 98.777 | 97.877 | 1.81 | 10379.21 |
| 501 | 2024.02.19 23:00 | close | 167 | 0.10 | 98.150 | 98.746 | 97.846 | -0.27 | 10378.94 |
| 502 | 2024.02.19 23:00 | close | 166 | 0.10 | 98.120 | 97.481 | 98.381 | 2.62 | 10381.56 |
| 503 | 2024.02.19 23:00 | close | 165 | 0.10 | 98.120 | 97.508 | 98.408 | 0.80 | 10382.36 |
| 504 | 2024.02.19 23:00 | close | 164 | 0.10 | 98.150 | 98.712 | 97.812 | -2.55 | 10379.81 |
| 505 | 2024.02.20 07:30 | sell | 169 | 0.10 | 98.254 | 0.000 | 0.000 | ||
| 506 | 2024.02.20 07:30 | modify | 169 | 0.10 | 98.254 | 98.854 | 97.954 | ||
| 507 | 2024.02.20 07:45 | sell | 170 | 0.10 | 98.222 | 0.000 | 0.000 | ||
| 508 | 2024.02.20 07:45 | modify | 170 | 0.10 | 98.222 | 98.822 | 97.922 | ||
| 509 | 2024.02.20 08:25 | sell | 171 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 510 | 2024.02.20 08:25 | modify | 171 | 0.10 | 98.189 | 98.789 | 97.889 | ||
| 511 | 2024.02.20 08:50 | sell | 172 | 0.10 | 98.293 | 0.000 | 0.000 | ||
| 512 | 2024.02.20 08:50 | modify | 172 | 0.10 | 98.293 | 98.893 | 97.993 | ||
| 513 | 2024.02.20 08:55 | sell | 173 | 0.10 | 98.318 | 0.000 | 0.000 | ||
| 514 | 2024.02.20 08:55 | modify | 173 | 0.10 | 98.318 | 98.918 | 98.018 | ||
| 515 | 2024.02.20 09:00 | sell | 174 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 516 | 2024.02.20 09:00 | modify | 174 | 0.10 | 98.358 | 98.958 | 98.058 | ||
| 517 | 2024.02.20 09:05 | sell | 175 | 0.10 | 98.376 | 0.000 | 0.000 | ||
| 518 | 2024.02.20 09:05 | modify | 175 | 0.10 | 98.376 | 98.976 | 98.076 | ||
| 519 | 2024.02.20 09:55 | sell | 176 | 0.10 | 98.447 | 0.000 | 0.000 | ||
| 520 | 2024.02.20 09:55 | modify | 176 | 0.10 | 98.447 | 99.047 | 98.147 | ||
| 521 | 2024.02.20 10:05 | sell | 177 | 0.10 | 98.463 | 0.000 | 0.000 | ||
| 522 | 2024.02.20 10:05 | modify | 177 | 0.10 | 98.463 | 99.063 | 98.163 | ||
| 523 | 2024.02.20 10:50 | sell | 178 | 0.10 | 98.500 | 0.000 | 0.000 | ||
| 524 | 2024.02.20 10:50 | modify | 178 | 0.10 | 98.500 | 99.100 | 98.200 | ||
| 525 | 2024.02.20 12:55 | sell | 179 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 526 | 2024.02.20 12:55 | modify | 179 | 0.10 | 98.520 | 99.120 | 98.220 | ||
| 527 | 2024.02.20 13:15 | sell | 180 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 528 | 2024.02.20 13:15 | modify | 180 | 0.10 | 98.586 | 99.186 | 98.286 | ||
| 529 | 2024.02.20 13:20 | sell | 181 | 0.10 | 98.547 | 0.000 | 0.000 | ||
| 530 | 2024.02.20 13:20 | modify | 181 | 0.10 | 98.547 | 99.147 | 98.247 | ||
| 531 | 2024.02.20 15:00 | sell | 182 | 0.10 | 98.397 | 0.000 | 0.000 | ||
| 532 | 2024.02.20 15:00 | modify | 182 | 0.10 | 98.397 | 98.997 | 98.097 | ||
| 533 | 2024.02.20 15:40 | t/p | 180 | 0.10 | 98.286 | 99.186 | 98.286 | 20.12 | 10399.93 |
| 534 | 2024.02.20 15:40 | t/p | 181 | 0.10 | 98.247 | 99.147 | 98.247 | 20.11 | 10420.04 |
| 535 | 2024.02.20 15:50 | t/p | 179 | 0.10 | 98.220 | 99.120 | 98.220 | 20.11 | 10440.15 |
| 536 | 2024.02.20 17:40 | buy | 183 | 0.10 | 98.215 | 0.000 | 0.000 | ||
| 537 | 2024.02.20 17:40 | modify | 183 | 0.10 | 98.215 | 97.615 | 98.515 | ||
| 538 | 2024.02.20 17:45 | buy | 184 | 0.10 | 98.264 | 0.000 | 0.000 | ||
| 539 | 2024.02.20 17:45 | modify | 184 | 0.10 | 98.264 | 97.664 | 98.564 | ||
| 540 | 2024.02.20 18:00 | buy | 185 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 541 | 2024.02.20 18:00 | modify | 185 | 0.10 | 98.287 | 97.687 | 98.587 | ||
| 542 | 2024.02.20 20:10 | buy | 186 | 0.10 | 98.318 | 0.000 | 0.000 | ||
| 543 | 2024.02.20 20:10 | modify | 186 | 0.10 | 98.318 | 97.718 | 98.618 | ||
| 544 | 2024.02.20 22:05 | t/p | 176 | 0.10 | 98.147 | 99.047 | 98.147 | 20.12 | 10460.27 |
| 545 | 2024.02.20 22:05 | t/p | 177 | 0.10 | 98.163 | 99.063 | 98.163 | 20.12 | 10480.39 |
| 546 | 2024.02.20 22:05 | t/p | 178 | 0.10 | 98.200 | 99.100 | 98.200 | 20.12 | 10500.51 |
| 547 | 2024.02.20 23:00 | close | 186 | 0.10 | 98.182 | 97.718 | 98.618 | -9.13 | 10491.38 |
| 548 | 2024.02.20 23:00 | close | 185 | 0.10 | 98.182 | 97.687 | 98.587 | -7.05 | 10484.33 |
| 549 | 2024.02.20 23:00 | close | 184 | 0.10 | 98.182 | 97.664 | 98.564 | -5.50 | 10478.83 |
| 550 | 2024.02.20 23:00 | close | 183 | 0.10 | 98.182 | 97.615 | 98.515 | -2.22 | 10476.61 |
| 551 | 2024.02.20 23:00 | close | 182 | 0.10 | 98.212 | 98.997 | 98.097 | 12.41 | 10489.02 |
| 552 | 2024.02.20 23:00 | close | 175 | 0.10 | 98.212 | 98.976 | 98.076 | 11.00 | 10500.02 |
| 553 | 2024.02.20 23:00 | close | 174 | 0.10 | 98.212 | 98.958 | 98.058 | 9.79 | 10509.81 |
| 554 | 2024.02.20 23:00 | close | 173 | 0.10 | 98.212 | 98.918 | 98.018 | 7.11 | 10516.92 |
| 555 | 2024.02.20 23:00 | close | 172 | 0.10 | 98.212 | 98.893 | 97.993 | 5.43 | 10522.35 |
| 556 | 2024.02.20 23:00 | close | 171 | 0.10 | 98.212 | 98.789 | 97.889 | -1.54 | 10520.81 |
| 557 | 2024.02.20 23:00 | close | 170 | 0.10 | 98.212 | 98.822 | 97.922 | 0.67 | 10521.48 |
| 558 | 2024.02.20 23:00 | close | 169 | 0.10 | 98.212 | 98.854 | 97.954 | 2.82 | 10524.30 |
| 559 | 2024.02.21 07:30 | sell | 187 | 0.10 | 98.555 | 0.000 | 0.000 | ||
| 560 | 2024.02.21 07:30 | modify | 187 | 0.10 | 98.555 | 99.155 | 98.255 | ||
| 561 | 2024.02.21 08:10 | sell | 188 | 0.10 | 98.585 | 0.000 | 0.000 | ||
| 562 | 2024.02.21 08:10 | modify | 188 | 0.10 | 98.585 | 99.185 | 98.285 | ||
| 563 | 2024.02.21 09:00 | sell | 189 | 0.10 | 98.457 | 0.000 | 0.000 | ||
| 564 | 2024.02.21 09:00 | modify | 189 | 0.10 | 98.457 | 99.057 | 98.157 | ||
| 565 | 2024.02.21 09:05 | sell | 190 | 0.10 | 98.434 | 0.000 | 0.000 | ||
| 566 | 2024.02.21 09:05 | modify | 190 | 0.10 | 98.434 | 99.034 | 98.134 | ||
| 567 | 2024.02.21 09:15 | sell | 191 | 0.10 | 98.407 | 0.000 | 0.000 | ||
| 568 | 2024.02.21 09:15 | modify | 191 | 0.10 | 98.407 | 99.007 | 98.107 | ||
| 569 | 2024.02.21 09:35 | sell | 192 | 0.10 | 98.363 | 0.000 | 0.000 | ||
| 570 | 2024.02.21 09:35 | modify | 192 | 0.10 | 98.363 | 98.963 | 98.063 | ||
| 571 | 2024.02.21 11:30 | buy | 193 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 572 | 2024.02.21 11:30 | modify | 193 | 0.10 | 98.331 | 97.731 | 98.631 | ||
| 573 | 2024.02.21 12:50 | buy | 194 | 0.10 | 98.315 | 0.000 | 0.000 | ||
| 574 | 2024.02.21 12:50 | modify | 194 | 0.10 | 98.315 | 97.715 | 98.615 | ||
| 575 | 2024.02.21 13:05 | buy | 195 | 0.10 | 98.377 | 0.000 | 0.000 | ||
| 576 | 2024.02.21 13:05 | modify | 195 | 0.10 | 98.377 | 97.777 | 98.677 | ||
| 577 | 2024.02.21 20:55 | buy | 196 | 0.10 | 98.409 | 0.000 | 0.000 | ||
| 578 | 2024.02.21 20:55 | modify | 196 | 0.10 | 98.409 | 97.809 | 98.709 | ||
| 579 | 2024.02.21 23:00 | close | 196 | 0.10 | 98.445 | 97.809 | 98.709 | 2.42 | 10526.72 |
| 580 | 2024.02.21 23:00 | close | 195 | 0.10 | 98.445 | 97.777 | 98.677 | 4.56 | 10531.28 |
| 581 | 2024.02.21 23:00 | close | 194 | 0.10 | 98.445 | 97.715 | 98.615 | 8.72 | 10540.00 |
| 582 | 2024.02.21 23:00 | close | 193 | 0.10 | 98.445 | 97.731 | 98.631 | 7.65 | 10547.65 |
| 583 | 2024.02.21 23:00 | close | 192 | 0.10 | 98.475 | 98.963 | 98.063 | -7.51 | 10540.14 |
| 584 | 2024.02.21 23:00 | close | 191 | 0.10 | 98.475 | 99.007 | 98.107 | -4.56 | 10535.58 |
| 585 | 2024.02.21 23:00 | close | 190 | 0.10 | 98.475 | 99.034 | 98.134 | -2.75 | 10532.83 |
| 586 | 2024.02.21 23:00 | close | 189 | 0.10 | 98.475 | 99.057 | 98.157 | -1.21 | 10531.62 |
| 587 | 2024.02.21 23:00 | close | 188 | 0.10 | 98.475 | 99.185 | 98.285 | 7.37 | 10538.99 |
| 588 | 2024.02.21 23:00 | close | 187 | 0.10 | 98.475 | 99.155 | 98.255 | 5.36 | 10544.35 |
| 589 | 2024.02.22 07:30 | sell | 197 | 0.10 | 98.844 | 0.000 | 0.000 | ||
| 590 | 2024.02.22 07:30 | modify | 197 | 0.10 | 98.844 | 99.444 | 98.544 | ||
| 591 | 2024.02.22 07:40 | sell | 198 | 0.10 | 98.885 | 0.000 | 0.000 | ||
| 592 | 2024.02.22 07:40 | modify | 198 | 0.10 | 98.885 | 99.485 | 98.585 | ||
| 593 | 2024.02.22 07:55 | sell | 199 | 0.10 | 98.906 | 0.000 | 0.000 | ||
| 594 | 2024.02.22 07:55 | modify | 199 | 0.10 | 98.906 | 99.506 | 98.606 | ||
| 595 | 2024.02.22 08:30 | sell | 200 | 0.10 | 99.006 | 0.000 | 0.000 | ||
| 596 | 2024.02.22 08:30 | modify | 200 | 0.10 | 99.006 | 99.606 | 98.706 | ||
| 597 | 2024.02.22 08:35 | sell | 201 | 0.10 | 98.957 | 0.000 | 0.000 | ||
| 598 | 2024.02.22 08:35 | modify | 201 | 0.10 | 98.957 | 99.557 | 98.657 | ||
| 599 | 2024.02.22 09:15 | sell | 202 | 0.10 | 98.928 | 0.000 | 0.000 | ||
| 600 | 2024.02.22 09:15 | modify | 202 | 0.10 | 98.928 | 99.528 | 98.628 | ||
| 601 | 2024.02.22 10:05 | sell | 203 | 0.10 | 98.809 | 0.000 | 0.000 | ||
| 602 | 2024.02.22 10:05 | modify | 203 | 0.10 | 98.809 | 99.409 | 98.509 | ||
| 603 | 2024.02.22 13:05 | sell | 204 | 0.10 | 98.780 | 0.000 | 0.000 | ||
| 604 | 2024.02.22 13:05 | modify | 204 | 0.10 | 98.780 | 99.380 | 98.480 | ||
| 605 | 2024.02.22 13:30 | sell | 205 | 0.10 | 98.716 | 0.000 | 0.000 | ||
| 606 | 2024.02.22 13:30 | modify | 205 | 0.10 | 98.716 | 99.316 | 98.416 | ||
| 607 | 2024.02.22 13:35 | t/p | 200 | 0.10 | 98.706 | 99.606 | 98.706 | 20.12 | 10564.47 |
| 608 | 2024.02.22 13:55 | sell | 206 | 0.10 | 98.679 | 0.000 | 0.000 | ||
| 609 | 2024.02.22 13:55 | modify | 206 | 0.10 | 98.679 | 99.279 | 98.379 | ||
| 610 | 2024.02.22 14:05 | sell | 207 | 0.10 | 98.634 | 0.000 | 0.000 | ||
| 611 | 2024.02.22 14:05 | modify | 207 | 0.10 | 98.634 | 99.234 | 98.334 | ||
| 612 | 2024.02.22 14:10 | t/p | 199 | 0.10 | 98.606 | 99.506 | 98.606 | 20.12 | 10584.59 |
| 613 | 2024.02.22 14:10 | t/p | 201 | 0.10 | 98.657 | 99.557 | 98.657 | 20.12 | 10604.71 |
| 614 | 2024.02.22 14:10 | t/p | 202 | 0.10 | 98.628 | 99.528 | 98.628 | 20.11 | 10624.82 |
| 615 | 2024.02.22 14:15 | sell | 208 | 0.10 | 98.618 | 0.000 | 0.000 | ||
| 616 | 2024.02.22 14:15 | modify | 208 | 0.10 | 98.618 | 99.218 | 98.318 | ||
| 617 | 2024.02.22 15:05 | buy | 209 | 0.10 | 98.655 | 0.000 | 0.000 | ||
| 618 | 2024.02.22 15:05 | modify | 209 | 0.10 | 98.655 | 98.055 | 98.955 | ||
| 619 | 2024.02.22 15:10 | buy | 210 | 0.10 | 98.594 | 0.000 | 0.000 | ||
| 620 | 2024.02.22 15:10 | modify | 210 | 0.10 | 98.594 | 97.994 | 98.894 | ||
| 621 | 2024.02.22 15:15 | t/p | 198 | 0.10 | 98.585 | 99.485 | 98.585 | 20.12 | 10644.94 |
| 622 | 2024.02.22 15:20 | buy | 211 | 0.10 | 98.567 | 0.000 | 0.000 | ||
| 623 | 2024.02.22 15:20 | modify | 211 | 0.10 | 98.567 | 97.967 | 98.867 | ||
| 624 | 2024.02.22 15:50 | t/p | 197 | 0.10 | 98.544 | 99.444 | 98.544 | 20.12 | 10665.06 |
| 625 | 2024.02.22 15:50 | t/p | 203 | 0.10 | 98.509 | 99.409 | 98.509 | 20.11 | 10685.17 |
| 626 | 2024.02.22 15:50 | buy | 212 | 0.10 | 98.504 | 0.000 | 0.000 | ||
| 627 | 2024.02.22 15:50 | modify | 212 | 0.10 | 98.504 | 97.904 | 98.804 | ||
| 628 | 2024.02.22 16:15 | buy | 213 | 0.10 | 98.532 | 0.000 | 0.000 | ||
| 629 | 2024.02.22 16:15 | modify | 213 | 0.10 | 98.532 | 97.932 | 98.832 | ||
| 630 | 2024.02.22 17:55 | buy | 214 | 0.10 | 98.703 | 0.000 | 0.000 | ||
| 631 | 2024.02.22 17:55 | modify | 214 | 0.10 | 98.703 | 98.103 | 99.003 | ||
| 632 | 2024.02.22 21:45 | buy | 215 | 0.10 | 98.715 | 0.000 | 0.000 | ||
| 633 | 2024.02.22 21:45 | modify | 215 | 0.10 | 98.715 | 98.115 | 99.015 | ||
| 634 | 2024.02.22 23:00 | close | 215 | 0.10 | 98.715 | 98.115 | 99.015 | 0.00 | 10685.17 |
| 635 | 2024.02.22 23:00 | close | 214 | 0.10 | 98.715 | 98.103 | 99.003 | 0.81 | 10685.98 |
| 636 | 2024.02.22 23:00 | close | 213 | 0.10 | 98.715 | 97.932 | 98.832 | 12.28 | 10698.26 |
| 637 | 2024.02.22 23:00 | close | 212 | 0.10 | 98.715 | 97.904 | 98.804 | 14.16 | 10712.42 |
| 638 | 2024.02.22 23:00 | close | 211 | 0.10 | 98.715 | 97.967 | 98.867 | 9.93 | 10722.35 |
| 639 | 2024.02.22 23:00 | close | 210 | 0.10 | 98.715 | 97.994 | 98.894 | 8.12 | 10730.47 |
| 640 | 2024.02.22 23:00 | close | 209 | 0.10 | 98.715 | 98.055 | 98.955 | 4.03 | 10734.50 |
| 641 | 2024.02.22 23:00 | close | 208 | 0.10 | 98.745 | 99.218 | 98.318 | -8.51 | 10725.99 |
| 642 | 2024.02.22 23:00 | close | 207 | 0.10 | 98.745 | 99.234 | 98.334 | -7.44 | 10718.55 |
| 643 | 2024.02.22 23:00 | close | 206 | 0.10 | 98.745 | 99.279 | 98.379 | -4.42 | 10714.13 |
| 644 | 2024.02.22 23:00 | close | 205 | 0.10 | 98.745 | 99.316 | 98.416 | -1.94 | 10712.19 |
| 645 | 2024.02.22 23:00 | close | 204 | 0.10 | 98.745 | 99.380 | 98.480 | 2.35 | 10714.54 |
| 646 | 2024.02.23 07:30 | sell | 216 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 647 | 2024.02.23 07:30 | modify | 216 | 0.10 | 98.940 | 99.540 | 98.640 | ||
| 648 | 2024.02.23 08:20 | sell | 217 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 649 | 2024.02.23 08:20 | modify | 217 | 0.10 | 99.000 | 99.600 | 98.700 | ||
| 650 | 2024.02.23 08:45 | sell | 218 | 0.10 | 98.902 | 0.000 | 0.000 | ||
| 651 | 2024.02.23 08:45 | modify | 218 | 0.10 | 98.902 | 99.502 | 98.602 | ||
| 652 | 2024.02.23 09:00 | sell | 219 | 0.10 | 98.846 | 0.000 | 0.000 | ||
| 653 | 2024.02.23 09:00 | modify | 219 | 0.10 | 98.846 | 99.446 | 98.546 | ||
| 654 | 2024.02.23 09:35 | sell | 220 | 0.10 | 98.805 | 0.000 | 0.000 | ||
| 655 | 2024.02.23 09:35 | modify | 220 | 0.10 | 98.805 | 99.405 | 98.505 | ||
| 656 | 2024.02.23 09:40 | sell | 221 | 0.10 | 98.780 | 0.000 | 0.000 | ||
| 657 | 2024.02.23 09:40 | modify | 221 | 0.10 | 98.780 | 99.380 | 98.480 | ||
| 658 | 2024.02.23 10:55 | sell | 222 | 0.10 | 98.887 | 0.000 | 0.000 | ||
| 659 | 2024.02.23 10:55 | modify | 222 | 0.10 | 98.887 | 99.487 | 98.587 | ||
| 660 | 2024.02.23 12:45 | sell | 223 | 0.10 | 98.969 | 0.000 | 0.000 | ||
| 661 | 2024.02.23 12:45 | modify | 223 | 0.10 | 98.969 | 99.569 | 98.669 | ||
| 662 | 2024.02.23 15:00 | buy | 224 | 0.10 | 98.812 | 0.000 | 0.000 | ||
| 663 | 2024.02.23 15:00 | modify | 224 | 0.10 | 98.812 | 98.212 | 99.112 | ||
| 664 | 2024.02.23 15:05 | buy | 225 | 0.10 | 98.780 | 0.000 | 0.000 | ||
| 665 | 2024.02.23 15:05 | modify | 225 | 0.10 | 98.780 | 98.180 | 99.080 | ||
| 666 | 2024.02.23 15:20 | buy | 226 | 0.10 | 98.754 | 0.000 | 0.000 | ||
| 667 | 2024.02.23 15:20 | modify | 226 | 0.10 | 98.754 | 98.154 | 99.054 | ||
| 668 | 2024.02.23 16:10 | buy | 227 | 0.10 | 98.719 | 0.000 | 0.000 | ||
| 669 | 2024.02.23 16:10 | modify | 227 | 0.10 | 98.719 | 98.119 | 99.019 | ||
| 670 | 2024.02.23 16:15 | t/p | 217 | 0.10 | 98.700 | 99.600 | 98.700 | 20.12 | 10734.66 |
| 671 | 2024.02.23 16:15 | t/p | 223 | 0.10 | 98.669 | 99.569 | 98.669 | 20.11 | 10754.77 |
| 672 | 2024.02.23 16:15 | buy | 228 | 0.10 | 98.664 | 0.000 | 0.000 | ||
| 673 | 2024.02.23 16:15 | modify | 228 | 0.10 | 98.664 | 98.064 | 98.964 | ||
| 674 | 2024.02.23 16:25 | t/p | 216 | 0.10 | 98.640 | 99.540 | 98.640 | 20.12 | 10774.89 |
| 675 | 2024.02.23 16:30 | buy | 229 | 0.10 | 98.639 | 0.000 | 0.000 | ||
| 676 | 2024.02.23 16:30 | modify | 229 | 0.10 | 98.639 | 98.039 | 98.939 | ||
| 677 | 2024.02.23 16:40 | buy | 230 | 0.10 | 98.706 | 0.000 | 0.000 | ||
| 678 | 2024.02.23 16:40 | modify | 230 | 0.10 | 98.706 | 98.106 | 99.006 | ||
| 679 | 2024.02.25 22:05 | t/p | 218 | 0.10 | 98.602 | 99.502 | 98.602 | 20.12 | 10795.01 |
| 680 | 2024.02.25 22:05 | t/p | 222 | 0.10 | 98.587 | 99.487 | 98.587 | 20.12 | 10815.13 |
| 681 | 2024.02.25 23:00 | close | 230 | 0.10 | 98.725 | 98.106 | 99.006 | 1.28 | 10816.41 |
| 682 | 2024.02.25 23:00 | close | 229 | 0.10 | 98.725 | 98.039 | 98.939 | 5.77 | 10822.18 |
| 683 | 2024.02.25 23:00 | close | 228 | 0.10 | 98.725 | 98.064 | 98.964 | 4.09 | 10826.27 |
| 684 | 2024.02.25 23:00 | close | 227 | 0.10 | 98.725 | 98.119 | 99.019 | 0.40 | 10826.67 |
| 685 | 2024.02.25 23:00 | close | 226 | 0.10 | 98.725 | 98.154 | 99.054 | -1.94 | 10824.73 |
| 686 | 2024.02.25 23:00 | close | 225 | 0.10 | 98.725 | 98.180 | 99.080 | -3.69 | 10821.04 |
| 687 | 2024.02.25 23:00 | close | 224 | 0.10 | 98.725 | 98.212 | 99.112 | -5.84 | 10815.20 |
| 688 | 2024.02.25 23:00 | close | 221 | 0.10 | 98.755 | 99.380 | 98.480 | 1.68 | 10816.88 |
| 689 | 2024.02.25 23:00 | close | 220 | 0.10 | 98.755 | 99.405 | 98.505 | 3.36 | 10820.24 |
| 690 | 2024.02.25 23:00 | close | 219 | 0.10 | 98.755 | 99.446 | 98.546 | 6.11 | 10826.35 |
| 691 | 2024.02.26 07:30 | buy | 231 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 692 | 2024.02.26 07:30 | modify | 231 | 0.10 | 98.619 | 98.019 | 98.919 | ||
| 693 | 2024.02.26 07:40 | buy | 232 | 0.10 | 98.658 | 0.000 | 0.000 | ||
| 694 | 2024.02.26 07:40 | modify | 232 | 0.10 | 98.658 | 98.058 | 98.958 | ||
| 695 | 2024.02.26 08:05 | buy | 233 | 0.10 | 98.527 | 0.000 | 0.000 | ||
| 696 | 2024.02.26 08:05 | modify | 233 | 0.10 | 98.527 | 97.927 | 98.827 | ||
| 697 | 2024.02.26 08:55 | buy | 234 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 698 | 2024.02.26 08:55 | modify | 234 | 0.10 | 98.587 | 97.987 | 98.887 | ||
| 699 | 2024.02.26 10:10 | buy | 235 | 0.10 | 98.692 | 0.000 | 0.000 | ||
| 700 | 2024.02.26 10:10 | modify | 235 | 0.10 | 98.692 | 98.092 | 98.992 | ||
| 701 | 2024.02.26 10:15 | buy | 236 | 0.10 | 98.712 | 0.000 | 0.000 | ||
| 702 | 2024.02.26 10:15 | modify | 236 | 0.10 | 98.712 | 98.112 | 99.012 | ||
| 703 | 2024.02.26 11:25 | sell | 237 | 0.10 | 98.679 | 0.000 | 0.000 | ||
| 704 | 2024.02.26 11:25 | modify | 237 | 0.10 | 98.679 | 99.279 | 98.379 | ||
| 705 | 2024.02.26 12:00 | sell | 238 | 0.10 | 98.709 | 0.000 | 0.000 | ||
| 706 | 2024.02.26 12:00 | modify | 238 | 0.10 | 98.709 | 99.309 | 98.409 | ||
| 707 | 2024.02.26 13:45 | sell | 239 | 0.10 | 98.748 | 0.000 | 0.000 | ||
| 708 | 2024.02.26 13:45 | modify | 239 | 0.10 | 98.748 | 99.348 | 98.448 | ||
| 709 | 2024.02.26 15:20 | buy | 240 | 0.10 | 98.553 | 0.000 | 0.000 | ||
| 710 | 2024.02.26 15:20 | modify | 240 | 0.10 | 98.553 | 97.953 | 98.853 | ||
| 711 | 2024.02.26 23:00 | close | 240 | 0.10 | 98.464 | 97.953 | 98.853 | -5.98 | 10820.37 |
| 712 | 2024.02.26 23:00 | close | 239 | 0.10 | 98.494 | 99.348 | 98.448 | 17.03 | 10837.40 |
| 713 | 2024.02.26 23:00 | close | 238 | 0.10 | 98.494 | 99.309 | 98.409 | 14.42 | 10851.82 |
| 714 | 2024.02.26 23:00 | close | 237 | 0.10 | 98.494 | 99.279 | 98.379 | 12.41 | 10864.23 |
| 715 | 2024.02.26 23:00 | close | 236 | 0.10 | 98.464 | 98.112 | 99.012 | -16.65 | 10847.58 |
| 716 | 2024.02.26 23:00 | close | 235 | 0.10 | 98.464 | 98.092 | 98.992 | -15.30 | 10832.28 |
| 717 | 2024.02.26 23:00 | close | 234 | 0.10 | 98.464 | 97.987 | 98.887 | -8.26 | 10824.02 |
| 718 | 2024.02.26 23:00 | close | 233 | 0.10 | 98.464 | 97.927 | 98.827 | -4.23 | 10819.79 |
| 719 | 2024.02.26 23:00 | close | 232 | 0.10 | 98.464 | 98.058 | 98.958 | -13.02 | 10806.77 |
| 720 | 2024.02.26 23:00 | close | 231 | 0.10 | 98.464 | 98.019 | 98.919 | -10.41 | 10796.36 |
| 721 | 2024.02.27 07:30 | sell | 241 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 722 | 2024.02.27 07:30 | modify | 241 | 0.10 | 98.572 | 99.172 | 98.272 | ||
| 723 | 2024.02.27 07:40 | sell | 242 | 0.10 | 98.542 | 0.000 | 0.000 | ||
| 724 | 2024.02.27 07:40 | modify | 242 | 0.10 | 98.542 | 99.142 | 98.242 | ||
| 725 | 2024.02.27 08:05 | sell | 243 | 0.10 | 98.499 | 0.000 | 0.000 | ||
| 726 | 2024.02.27 08:05 | modify | 243 | 0.10 | 98.499 | 99.099 | 98.199 | ||
| 727 | 2024.02.27 08:35 | buy | 244 | 0.10 | 98.478 | 0.000 | 0.000 | ||
| 728 | 2024.02.27 08:35 | modify | 244 | 0.10 | 98.478 | 97.878 | 98.778 | ||
| 729 | 2024.02.27 08:55 | buy | 245 | 0.10 | 98.441 | 0.000 | 0.000 | ||
| 730 | 2024.02.27 08:55 | modify | 245 | 0.10 | 98.441 | 97.841 | 98.741 | ||
| 731 | 2024.02.27 09:00 | buy | 246 | 0.10 | 98.409 | 0.000 | 0.000 | ||
| 732 | 2024.02.27 09:00 | modify | 246 | 0.10 | 98.409 | 97.809 | 98.709 | ||
| 733 | 2024.02.27 09:35 | buy | 247 | 0.10 | 98.515 | 0.000 | 0.000 | ||
| 734 | 2024.02.27 09:35 | modify | 247 | 0.10 | 98.515 | 97.915 | 98.815 | ||
| 735 | 2024.02.27 12:30 | sell | 248 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 736 | 2024.02.27 12:30 | modify | 248 | 0.10 | 98.489 | 99.089 | 98.189 | ||
| 737 | 2024.02.27 14:35 | sell | 249 | 0.10 | 98.464 | 0.000 | 0.000 | ||
| 738 | 2024.02.27 14:35 | modify | 249 | 0.10 | 98.464 | 99.064 | 98.164 | ||
| 739 | 2024.02.27 15:10 | buy | 250 | 0.10 | 98.382 | 0.000 | 0.000 | ||
| 740 | 2024.02.27 15:10 | modify | 250 | 0.10 | 98.382 | 97.782 | 98.682 | ||
| 741 | 2024.02.27 15:25 | buy | 251 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 742 | 2024.02.27 15:25 | modify | 251 | 0.10 | 98.348 | 97.748 | 98.648 | ||
| 743 | 2024.02.27 23:00 | close | 251 | 0.10 | 98.483 | 97.748 | 98.648 | 9.06 | 10805.42 |
| 744 | 2024.02.27 23:00 | close | 250 | 0.10 | 98.483 | 97.782 | 98.682 | 6.78 | 10812.20 |
| 745 | 2024.02.27 23:00 | close | 249 | 0.10 | 98.513 | 99.064 | 98.164 | -3.28 | 10808.92 |
| 746 | 2024.02.27 23:00 | close | 248 | 0.10 | 98.513 | 99.089 | 98.189 | -1.60 | 10807.32 |
| 747 | 2024.02.27 23:00 | close | 247 | 0.10 | 98.483 | 97.915 | 98.815 | -2.15 | 10805.17 |
| 748 | 2024.02.27 23:00 | close | 246 | 0.10 | 98.483 | 97.809 | 98.709 | 4.97 | 10810.14 |
| 749 | 2024.02.27 23:00 | close | 245 | 0.10 | 98.483 | 97.841 | 98.741 | 2.82 | 10812.96 |
| 750 | 2024.02.27 23:00 | close | 244 | 0.10 | 98.483 | 97.878 | 98.778 | 0.34 | 10813.30 |
| 751 | 2024.02.27 23:00 | close | 243 | 0.10 | 98.513 | 99.099 | 98.199 | -0.93 | 10812.37 |
| 752 | 2024.02.27 23:00 | close | 242 | 0.10 | 98.513 | 99.142 | 98.242 | 1.95 | 10814.32 |
| 753 | 2024.02.27 23:00 | close | 241 | 0.10 | 98.513 | 99.172 | 98.272 | 3.96 | 10818.28 |
| 754 | 2024.02.28 07:30 | buy | 252 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 755 | 2024.02.28 07:30 | modify | 252 | 0.10 | 98.107 | 97.507 | 98.407 | ||
| 756 | 2024.02.28 07:35 | buy | 253 | 0.10 | 98.141 | 0.000 | 0.000 | ||
| 757 | 2024.02.28 07:35 | modify | 253 | 0.10 | 98.141 | 97.541 | 98.441 | ||
| 758 | 2024.02.28 08:45 | buy | 254 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 759 | 2024.02.28 08:45 | modify | 254 | 0.10 | 98.041 | 97.441 | 98.341 | ||
| 760 | 2024.02.28 09:10 | buy | 255 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 761 | 2024.02.28 09:10 | modify | 255 | 0.10 | 97.977 | 97.377 | 98.277 | ||
| 762 | 2024.02.28 09:15 | buy | 256 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 763 | 2024.02.28 09:15 | modify | 256 | 0.10 | 97.949 | 97.349 | 98.249 | ||
| 764 | 2024.02.28 09:40 | buy | 257 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 765 | 2024.02.28 09:40 | modify | 257 | 0.10 | 97.915 | 97.315 | 98.215 | ||
| 766 | 2024.02.28 09:50 | buy | 258 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 767 | 2024.02.28 09:50 | modify | 258 | 0.10 | 97.883 | 97.283 | 98.183 | ||
| 768 | 2024.02.28 19:35 | buy | 259 | 0.10 | 97.856 | 0.000 | 0.000 | ||
| 769 | 2024.02.28 19:35 | modify | 259 | 0.10 | 97.856 | 97.256 | 98.156 | ||
| 770 | 2024.02.28 22:15 | buy | 260 | 0.10 | 97.842 | 0.000 | 0.000 | ||
| 771 | 2024.02.28 22:15 | modify | 260 | 0.10 | 97.842 | 97.242 | 98.142 | ||
| 772 | 2024.02.28 23:00 | close | 260 | 0.10 | 97.848 | 97.242 | 98.142 | 0.40 | 10818.68 |
| 773 | 2024.02.28 23:00 | close | 259 | 0.10 | 97.848 | 97.256 | 98.156 | -0.54 | 10818.14 |
| 774 | 2024.02.28 23:00 | close | 258 | 0.10 | 97.848 | 97.283 | 98.183 | -2.35 | 10815.79 |
| 775 | 2024.02.28 23:00 | close | 257 | 0.10 | 97.848 | 97.315 | 98.215 | -4.50 | 10811.29 |
| 776 | 2024.02.28 23:00 | close | 256 | 0.10 | 97.848 | 97.349 | 98.249 | -6.78 | 10804.51 |
| 777 | 2024.02.28 23:00 | close | 255 | 0.10 | 97.848 | 97.377 | 98.277 | -8.66 | 10795.85 |
| 778 | 2024.02.28 23:00 | close | 254 | 0.10 | 97.848 | 97.441 | 98.341 | -12.95 | 10782.90 |
| 779 | 2024.02.28 23:00 | close | 253 | 0.10 | 97.848 | 97.541 | 98.441 | -19.66 | 10763.24 |
| 780 | 2024.02.28 23:00 | close | 252 | 0.10 | 97.848 | 97.507 | 98.407 | -17.38 | 10745.86 |
| 781 | 2024.02.29 07:30 | buy | 261 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 782 | 2024.02.29 07:30 | modify | 261 | 0.10 | 97.527 | 96.927 | 97.827 | ||
| 783 | 2024.02.29 07:35 | buy | 262 | 0.10 | 97.485 | 0.000 | 0.000 | ||
| 784 | 2024.02.29 07:35 | modify | 262 | 0.10 | 97.485 | 96.885 | 97.785 | ||
| 785 | 2024.02.29 08:25 | buy | 263 | 0.10 | 97.476 | 0.000 | 0.000 | ||
| 786 | 2024.02.29 08:25 | modify | 263 | 0.10 | 97.476 | 96.876 | 97.776 | ||
| 787 | 2024.02.29 09:10 | buy | 264 | 0.10 | 97.434 | 0.000 | 0.000 | ||
| 788 | 2024.02.29 09:10 | modify | 264 | 0.10 | 97.434 | 96.834 | 97.734 | ||
| 789 | 2024.02.29 09:15 | buy | 265 | 0.10 | 97.399 | 0.000 | 0.000 | ||
| 790 | 2024.02.29 09:15 | modify | 265 | 0.10 | 97.399 | 96.799 | 97.699 | ||
| 791 | 2024.02.29 13:55 | buy | 266 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 792 | 2024.02.29 13:55 | modify | 266 | 0.10 | 97.551 | 96.951 | 97.851 | ||
| 793 | 2024.02.29 14:50 | buy | 267 | 0.10 | 97.591 | 0.000 | 0.000 | ||
| 794 | 2024.02.29 14:50 | modify | 267 | 0.10 | 97.591 | 96.991 | 97.891 | ||
| 795 | 2024.02.29 23:00 | close | 267 | 0.10 | 97.430 | 96.991 | 97.891 | -10.80 | 10735.06 |
| 796 | 2024.02.29 23:00 | close | 266 | 0.10 | 97.430 | 96.951 | 97.851 | -8.12 | 10726.94 |
| 797 | 2024.02.29 23:00 | close | 265 | 0.10 | 97.430 | 96.799 | 97.699 | 2.08 | 10729.02 |
| 798 | 2024.02.29 23:00 | close | 264 | 0.10 | 97.430 | 96.834 | 97.734 | -0.27 | 10728.75 |
| 799 | 2024.02.29 23:00 | close | 263 | 0.10 | 97.430 | 96.876 | 97.776 | -3.09 | 10725.66 |
| 800 | 2024.02.29 23:00 | close | 262 | 0.10 | 97.430 | 96.885 | 97.785 | -3.69 | 10721.97 |
| 801 | 2024.02.29 23:00 | close | 261 | 0.10 | 97.430 | 96.927 | 97.827 | -6.51 | 10715.46 |